SUN
SUN · 美元计价
$0.01483
≈ ￥0.097878
-1.59% (-$0.00)
更新于 2026-11-15 17:15:02
← 返回行情列表
24H 最高
$0.01513
24H 最低
$0.01465
今日开盘
$0.01507
24H 成交量
$93.36万
流通市值
$2.87亿
24H 涨跌额
(-$0.00)
历史最高
$66.45
最高日期
2020-09-10
历史最低
$0.00459
最低日期
2022-11-01
SUN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
GLMGolem
|
$0.091 | $0.0964 | $0.0859 | $16.61万 | $9,240.08万 | -5.41% |
| 493 |
AXTIBAXTIB
|
$40.82 | $40.86 | $39.10 | $20.11万 | — | 0.10% |
| 454 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 185 |
GUNGunz
|
$0.001527 | $0.001669 | $0.001447 | $110.78万 | $94.30万 | -8.34% |
| 520 |
POWRPower Ledger
|
$0.0443 | $0.0472 | $0.042 | $14.98万 | $2,379.59万 | -6.14% |
| 505 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 421 |
AUCTIONBounce
|
$2.638 | $2.77 | $2.51 | $29.94万 | $1,761.90万 | -4.18% |
| 119 |
AIGensyn
|
$0.015 | $0.0177 | $0.0145 | $239.94万 | $1,633.78万 | 2.04% |
| 522 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 301 |
HYPERHyperlane
|
$0.0413 | $0.0447 | $0.0394 | $50.68万 | $748.17万 | -6.98% |
| 623 |
VSTBVSTB
|
$130.31 | $131.27 | $129.59 | $7,340.61 | — | -0.15% |
| 546 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 217 |
NILNillion
|
$0.05023 | $0.05335 | $0.04644 | $82.73万 | $2,843.37万 | -5.23% |
| 585 |
DELLBDELLB
|
$341.53 | $341.53 | $328.87 | $5.06万 | — | 0.61% |
| 21 |
AVAXAvalanche
|
$7.303 | $8.08 | $6.74 | $3,637.53万 | $31.83亿 | -9.22% |
| 325 |
EDENOpenEden
|
$0.04482 | $0.04576 | $0.041 | $47.00万 | $818.15万 | -1.71% |
| 81 |
MUBMicron Technology (bStocks Tok
|
$760.68 | $768.46 | $739.39 | $424.14万 | $7,586.77万 | -0.80% |
| 597 |
KGSTKGST
|
$0.011241 | $0.011256 | $0.011238 | $3.06万 | — | 0.02% |
| 146 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.93 | $130.61 | $126.50 | $167.86万 | $4,034.79万 | -0.31% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |