Micron Technology (bStocks Tok

MUB · 美元计价

$761.23

≈ ￥5024.12

-4.17% (-$33.10)

更新于 2026-11-14 13:00:01

24H 最高

$807.00

24H 最低

$751.10

今日开盘

$794.33

24H 成交量

$1,085.06万

流通市值

$7,586.77万

24H 涨跌额

(-$33.10)

历史最高

$1256.52

最高日期

2026-06-01

历史最低

$706.39

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
509	GLMGolem	$0.0963	$0.1018	$0.0949	$15.11万	$9,951.19万	-3.02%
289	AXTIBAXTIB	$40.56	$44.96	$38.95	$42.03万	—	-6.84%
395	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.16万	8.44%
77	GUNGunz	$0.001687	$0.002072	$0.001613	$419.90万	$101.50万	4.33%
584	POWRPower Ledger	$0.0474	$0.0497	$0.047	$8.11万	$2,579.61万	-0.42%
480	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
462	AUCTIONBounce	$2.779	$2.85	$2.73	$18.90万	$1,851.79万	0.33%
152	AIGensyn	$0.0154	$0.0174	$0.0139	$127.74万	$1,800.12万	10.00%
512	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,805.49万	-10.94%
433	HYPERHyperlane	$0.0453	$0.0471	$0.0444	$20.64万	$805.99万	1.57%
621	VSTBVSTB	$130.74	$136.00	$130.58	$2.67万	—	-2.07%
541	QUICKQuickswap [OLD]	$0.00235	$0.00327	$0.00209	$11.67万	$743.48万	-28.14%
200	NILNillion	$0.05354	$0.05653	$0.05236	$77.97万	$3,072.63万	-0.85%
457	DELLBDELLB	$338.43	$377.22	$330.96	$19.22万	—	-8.09%
26	AVAXAvalanche	$8.108	$8.64	$7.94	$2,228.32万	$35.17亿	0.68%
389	EDENOpenEden	$0.04599	$0.04728	$0.04507	$26.61万	$855.59万	1.06%
40	MUBMicron Technology (bStocks Tok	$761.23	$807.00	$751.10	$1,085.06万	$7,586.77万	-4.17%
176	KGSTKGST	$0.011242	$0.011266	$0.010188	$94.53万	—	0.00%
71	SKHYBSK Hynix (bStocks Tokenized St	$129.93	$136.56	$129.34	$475.35万	$4,034.79万	-3.31%
691	WAVESWaves	$1.076	$1.08	$1.08	$6.43	$2,073.64万	0.00%