Power Ledger
POWR · 美元计价
$0.0475
≈ ￥0.3135
-0.42% (-$0.00)
更新于 2026-11-14 12:40:02
← 返回行情列表
24H 最高
$0.0497
24H 最低
$0.047
今日开盘
$0.0477
24H 成交量
$8.11万
流通市值
$2,579.61万
24H 涨跌额
(-$0.00)
历史最高
$2.0112
最高日期
2018-01-04
历史最低
$0.032625
最低日期
2020-03-12
POWR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
GLMGolem
|
$0.0962 | $0.1018 | $0.0949 | $15.15万 | $9,951.19万 | -3.02% |
| 283 |
AXTIBAXTIB
|
$40.63 | $44.96 | $38.95 | $42.43万 | — | -6.32% |
| 396 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 77 |
GUNGunz
|
$0.001683 | $0.002072 | $0.001613 | $422.79万 | $101.50万 | 3.83% |
| 584 |
POWRPower Ledger
|
$0.0475 | $0.0497 | $0.047 | $8.11万 | $2,579.61万 | -0.42% |
| 479 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 466 |
AUCTIONBounce
|
$2.769 | $2.85 | $2.73 | $18.72万 | $1,851.79万 | -0.04% |
| 152 |
AIGensyn
|
$0.0152 | $0.0174 | $0.0139 | $128.44万 | $1,800.12万 | 7.04% |
| 514 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 437 |
HYPERHyperlane
|
$0.0452 | $0.0471 | $0.0444 | $20.53万 | $805.99万 | 1.12% |
| 620 |
VSTBVSTB
|
$130.74 | $136.00 | $130.58 | $2.69万 | — | -2.25% |
| 544 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 200 |
NILNillion
|
$0.05357 | $0.05653 | $0.05236 | $79.56万 | $3,072.63万 | -0.58% |
| 459 |
DELLBDELLB
|
$338.74 | $377.22 | $330.96 | $19.30万 | — | -8.07% |
| 26 |
AVAXAvalanche
|
$8.101 | $8.64 | $7.94 | $2,232.74万 | $35.17亿 | 0.40% |
| 394 |
EDENOpenEden
|
$0.04581 | $0.04728 | $0.04507 | $26.03万 | $855.59万 | 0.84% |
| 41 |
MUBMicron Technology (bStocks Tok
|
$762.23 | $807.00 | $751.10 | $1,118.20万 | $7,586.77万 | -3.92% |
| 177 |
KGSTKGST
|
$0.011241 | $0.011266 | $0.010188 | $94.52万 | — | -0.02% |
| 71 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.99 | $136.56 | $129.34 | $479.84万 | $4,034.79万 | -3.32% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |