pNetwork
PNT · 美元计价
$0.035
≈ ￥0.231
0.00% ($0.00)
更新于 2026-11-14 16:25:01
← 返回行情列表
24H 最高
$0.035
24H 最低
$0.035
今日开盘
$0.035
24H 成交量
$204.72
流通市值
$2.22万
24H 涨跌额
($0.00)
历史最高
$6.4
最高日期
2021-01-01
历史最低
$0.0215
最低日期
2024-04-01
PNT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
GLMGolem
|
$0.0957 | $0.1018 | $0.0949 | $13.74万 | $9,951.19万 | -4.49% |
| 293 |
AXTIBAXTIB
|
$40.72 | $44.96 | $38.95 | $39.08万 | — | -5.41% |
| 385 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 73 |
GUNGunz
|
$0.001689 | $0.002072 | $0.001638 | $427.32万 | $101.50万 | 1.08% |
| 583 |
POWRPower Ledger
|
$0.0469 | $0.0497 | $0.0467 | $8.20万 | $2,579.61万 | -3.50% |
| 474 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 484 |
AUCTIONBounce
|
$2.747 | $2.85 | $2.73 | $16.66万 | $1,851.79万 | -1.61% |
| 136 |
AIGensyn
|
$0.0147 | $0.0174 | $0.0142 | $137.72万 | $1,800.12万 | 2.80% |
| 504 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 427 |
HYPERHyperlane
|
$0.0447 | $0.0471 | $0.0443 | $21.38万 | $805.99万 | -2.61% |
| 621 |
VSTBVSTB
|
$130.8 | $136.00 | $130.56 | $2.45万 | — | -1.89% |
| 537 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 204 |
NILNillion
|
$0.05356 | $0.05627 | $0.05236 | $71.81万 | $3,072.63万 | -3.89% |
| 461 |
DELLBDELLB
|
$339.06 | $377.22 | $330.96 | $18.42万 | — | -7.42% |
| 23 |
AVAXAvalanche
|
$8.049 | $8.64 | $7.94 | $2,189.69万 | $35.17亿 | -2.43% |
| 406 |
EDENOpenEden
|
$0.04553 | $0.04728 | $0.04507 | $23.20万 | $855.59万 | -2.73% |
| 41 |
MUBMicron Technology (bStocks Tok
|
$765.55 | $807.00 | $751.10 | $942.39万 | $7,586.77万 | -3.19% |
| 171 |
KGSTKGST
|
$0.011252 | $0.011266 | $0.010188 | $94.58万 | — | -0.12% |
| 86 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.31 | $136.56 | $129.34 | $290.23万 | $4,034.79万 | -3.47% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |