Gram (prev. Toncoin)
GRAM · 美元计价
$1.071
≈ ￥7.0686
-7.35% (-$0.09)
更新于 2026-11-14 13:15:01
← 返回行情列表
24H 最高
$1.17
24H 最低
$1.05
今日开盘
$1.156
24H 成交量
$860.38万
流通市值
$32.26亿
24H 涨跌额
(-$0.09)
历史最高
$8.2796
最高日期
2024-06-15
历史最低
$0.519364
最低日期
2021-09-20
GRAM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
GLMGolem
|
$0.0961 | $0.1018 | $0.0949 | $14.52万 | $9,951.19万 | -3.32% |
| 286 |
AXTIBAXTIB
|
$40.62 | $44.96 | $38.95 | $42.01万 | — | -6.23% |
| 393 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 77 |
GUNGunz
|
$0.001679 | $0.002072 | $0.001616 | $416.58万 | $101.50万 | 2.94% |
| 587 |
POWRPower Ledger
|
$0.0474 | $0.0497 | $0.047 | $7.94万 | $2,579.61万 | -0.84% |
| 476 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 464 |
AUCTIONBounce
|
$2.777 | $2.85 | $2.73 | $18.67万 | $1,851.79万 | 0.04% |
| 146 |
AIGensyn
|
$0.0152 | $0.0174 | $0.0139 | $129.16万 | $1,800.12万 | 9.35% |
| 511 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 435 |
HYPERHyperlane
|
$0.0451 | $0.0471 | $0.0444 | $20.52万 | $805.99万 | -0.22% |
| 620 |
VSTBVSTB
|
$130.56 | $136.00 | $130.56 | $2.65万 | — | -2.33% |
| 540 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 205 |
NILNillion
|
$0.05388 | $0.05653 | $0.05236 | $76.11万 | $3,072.63万 | -0.99% |
| 456 |
DELLBDELLB
|
$338.39 | $377.22 | $330.96 | $19.17万 | — | -8.25% |
| 25 |
AVAXAvalanche
|
$8.098 | $8.64 | $7.94 | $2,227.44万 | $35.17亿 | 0.05% |
| 387 |
EDENOpenEden
|
$0.04561 | $0.04728 | $0.04507 | $26.69万 | $855.59万 | -0.72% |
| 43 |
MUBMicron Technology (bStocks Tok
|
$761.94 | $807.00 | $751.10 | $1,026.27万 | $7,586.77万 | -4.10% |
| 175 |
KGSTKGST
|
$0.011242 | $0.011266 | $0.010188 | $94.61万 | — | -0.01% |
| 70 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.96 | $136.56 | $129.34 | $460.91万 | $4,034.79万 | -3.43% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |