Fantom
FTM · 美元计价
$0.6994
≈ ￥4.616
-0.77% (-$0.01)
更新于 2026-11-14 15:10:02
← 返回行情列表
24H 最高
$0.7111
24H 最低
$0.69
今日开盘
$0.7048
24H 成交量
$130.12万
流通市值
$13.39亿
24H 涨跌额
(-$0.01)
历史最高
$3.5267
最高日期
2021-10-26
历史最低
$0.0017
最低日期
2020-03-01
FTM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
GLMGolem
|
$0.096 | $0.1018 | $0.0949 | $13.52万 | $9,951.19万 | -4.86% |
| 287 |
AXTIBAXTIB
|
$40.72 | $44.96 | $38.95 | $40.19万 | — | -6.31% |
| 385 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 73 |
GUNGunz
|
$0.001656 | $0.002072 | $0.001651 | $419.17万 | $101.50万 | -1.95% |
| 582 |
POWRPower Ledger
|
$0.0472 | $0.0497 | $0.047 | $8.17万 | $2,579.61万 | -3.08% |
| 473 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 484 |
AUCTIONBounce
|
$2.757 | $2.85 | $2.73 | $16.63万 | $1,851.79万 | -1.68% |
| 134 |
AIGensyn
|
$0.0145 | $0.0174 | $0.0142 | $137.85万 | $1,800.12万 | 1.40% |
| 504 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 435 |
HYPERHyperlane
|
$0.0448 | $0.0471 | $0.0444 | $20.10万 | $805.99万 | -3.03% |
| 620 |
VSTBVSTB
|
$131.28 | $136.00 | $130.56 | $2.53万 | — | -1.37% |
| 536 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 207 |
NILNillion
|
$0.0538 | $0.05638 | $0.05236 | $71.60万 | $3,072.63万 | -4.17% |
| 452 |
DELLBDELLB
|
$339.26 | $377.22 | $330.96 | $18.69万 | — | -8.18% |
| 25 |
AVAXAvalanche
|
$8.072 | $8.64 | $7.94 | $2,143.00万 | $35.17亿 | -3.21% |
| 397 |
EDENOpenEden
|
$0.0454 | $0.04728 | $0.04507 | $23.76万 | $855.59万 | -3.34% |
| 41 |
MUBMicron Technology (bStocks Tok
|
$766.14 | $807.00 | $751.10 | $958.58万 | $7,586.77万 | -3.48% |
| 171 |
KGSTKGST
|
$0.011252 | $0.011266 | $0.010188 | $94.52万 | — | -0.04% |
| 84 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.26 | $136.56 | $129.34 | $315.34万 | $4,034.79万 | -3.95% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |