Aerodrome Finance
AERO · 美元计价
$0.433
≈ ￥2.8578
-5.44% (-$0.02)
更新于 2026-11-15 16:50:02
← 返回行情列表
24H 最高
$0.4628
24H 最低
$0.4166
今日开盘
$0.4579
24H 成交量
$307.27万
流通市值
$1.21亿
24H 涨跌额
(-$0.02)
历史最高
$2.3297
最高日期
2024-12-07
历史最低
$0.00001861
最低日期
2023-10-16
AERO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
GLMGolem
|
$0.0893 | $0.0964 | $0.0859 | $16.52万 | $9,240.08万 | -6.79% |
| 495 |
AXTIBAXTIB
|
$40.31 | $40.82 | $39.10 | $19.42万 | — | -0.91% |
| 453 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 186 |
GUNGunz
|
$0.001492 | $0.001679 | $0.001447 | $110.38万 | $94.30万 | -10.55% |
| 520 |
POWRPower Ledger
|
$0.0435 | $0.0472 | $0.042 | $14.81万 | $2,379.59万 | -7.45% |
| 504 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 424 |
AUCTIONBounce
|
$2.6 | $2.77 | $2.51 | $29.55万 | $1,761.90万 | -5.18% |
| 118 |
AIGensyn
|
$0.0151 | $0.0177 | $0.0145 | $238.23万 | $1,633.78万 | 2.72% |
| 521 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 300 |
HYPERHyperlane
|
$0.0404 | $0.0447 | $0.0394 | $50.55万 | $748.17万 | -9.42% |
| 624 |
VSTBVSTB
|
$130.52 | $131.27 | $129.59 | $6,943.17 | — | -0.25% |
| 545 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 217 |
NILNillion
|
$0.04902 | $0.05335 | $0.04644 | $83.56万 | $2,843.37万 | -7.46% |
| 585 |
DELLBDELLB
|
$338.59 | $340.70 | $328.87 | $5.04万 | — | -0.10% |
| 21 |
AVAXAvalanche
|
$7.121 | $8.08 | $6.74 | $3,565.27万 | $31.83亿 | -11.35% |
| 326 |
EDENOpenEden
|
$0.04345 | $0.04576 | $0.041 | $46.45万 | $818.15万 | -4.15% |
| 80 |
MUBMicron Technology (bStocks Tok
|
$751.42 | $768.46 | $739.39 | $419.91万 | $7,586.77万 | -1.85% |
| 597 |
KGSTKGST
|
$0.01125 | $0.011256 | $0.011238 | $3.05万 | — | 0.10% |
| 148 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.47 | $130.50 | $126.50 | $159.16万 | $4,034.79万 | -1.37% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |